Dark

Check out our Level2View

QQQ20260904C722
QQQ Sep 4 2026 722.00 Call (QQQ260904C00722000)
option OPRA

EOD

Aug 6, 2026

15.25-16.024%(-2.91)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.5000	16.5000	14.8600	15.2500	-16.024%	51	248	0.000%
2026-08-05	23.3700	23.5800	17.9900	18.1600	-18.892%	303	256	-16.024%
2026-08-04	14.5000	22.3900	14.5000	22.3900	+137.182%	101	162	-31.889%
2026-08-03	7.2400	9.9400	6.7300	9.4400	+59.729%	42	189	+61.547%
2026-07-31	6.5700	6.5700	5.6300	5.9100	-4.214%	46	172	+158.037%
2026-07-30	4.3200	6.1700	4.3200	6.1700	+142.913%	103	150	+147.164%
2026-07-29	3.4600	3.7500	2.5300	2.5400	-50.584%	65	72	+500.394%
2026-07-28	4.7200	5.3000	4.7200	5.1400	-16.423%	17	0	+196.693%
2026-07-27	7.2300	7.2300	6.1500	6.1500	-35.669%	14	0	+147.967%
2026-07-24	9.5300	9.5600	9.3200	9.5600	-21.895%	6	0	+59.519%
2026-07-23	12.6700	13.1400	12.2400	12.2400	0.000%	11	0	+24.592%

Share