Dark

Check out our Dark Pool Levels

QQQ20260904C721
QQQ Sep 4 2026 721.00 Call (QQQ260904C00721000)
option OPRA

EOD

Aug 6, 2026

16.48-7.727%(-1.38)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.9000	17.4500	14.9000	16.4800	-7.727%	10	162	0.000%
2026-08-05	23.4500	23.4500	17.8600	17.8600	-21.906%	104	159	-7.727%
2026-08-04	14.6500	22.8700	14.6500	22.8700	+153.829%	47	121	-27.941%
2026-08-03	7.0100	9.0200	7.0100	9.0100	+29.640%	6	112	+82.908%
2026-07-31	6.5500	6.9500	6.4800	6.9500	+10.143%	24	111	+137.122%
2026-07-30	4.3000	6.4900	4.3000	6.3100	+91.212%	32	101	+161.173%
2026-07-29	4.7900	4.9300	3.3000	3.3000	-36.660%	82	110	+399.394%
2026-07-28	4.2600	5.9800	4.2600	5.2100	-20.579%	26	0	+216.315%
2026-07-27	8.1800	8.1800	6.5100	6.5600	-23.364%	32	0	+151.220%
2026-07-24	10.4600	10.4600	8.5600	8.5600	-25.694%	16	0	+92.523%
2026-07-23	13.3600	13.3600	11.5200	11.5200	0.000%	4	0	+43.056%

Share