Dark

Check out our Level2View

QQQ20260904C720
QQQ Sep 4 2026 720.00 Call (QQQ260904C00720000)
option OPRA

EOD

Aug 6, 2026

15.73-7.471%(-1.27)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.1900	18.2500	13.6400	15.7300	-7.471%	98	729	0.000%
2026-08-05	24.0000	25.6100	17.0000	17.0000	-24.444%	505	720	-7.471%
2026-08-04	13.6100	23.5200	13.6100	22.5000	+127.733%	410	694	-30.089%
2026-08-03	6.7700	10.7300	6.7700	9.8800	+37.796%	141	582	+59.211%
2026-07-31	9.4700	10.1000	6.0000	7.1700	+1.847%	91	532	+119.386%
2026-07-30	4.5000	7.3100	4.5000	7.0400	+137.037%	450	518	+123.438%
2026-07-29	5.2700	5.5900	2.8900	2.9700	-46.869%	309	207	+429.630%
2026-07-28	4.9300	5.9600	4.5100	5.5900	-21.489%	65	0	+181.395%
2026-07-27	9.8100	9.8100	6.4700	7.1200	-18.907%	88	0	+120.927%
2026-07-24	9.9600	10.6900	8.7800	8.7800	-26.527%	37	0	+79.157%
2026-07-23	14.0000	14.0000	11.5600	11.9500	0.000%	112	0	+31.632%

Share