Dark

Check out our Dark Pool Levels

QQQ20260904C719
QQQ Sep 4 2026 719.00 Call (QQQ260904C00719000)
option OPRA

EOD

Aug 6, 2026

15.86-13.381%(-2.45)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.2400	18.8000	14.5000	15.8600	-13.381%	200	277	0.000%
2026-08-05	21.6000	22.0000	18.0000	18.3100	-21.618%	24	164	-13.381%
2026-08-04	15.4200	24.3500	15.4200	23.3600	+127.237%	40	147	-32.106%
2026-08-03	7.8600	10.2800	7.8600	10.2800	+34.731%	6	136	+54.280%
2026-07-31	8.2400	8.2400	7.0000	7.6300	+8.535%	31	130	+107.864%
2026-07-30	5.6000	7.0300	5.6000	7.0300	+98.028%	51	104	+125.605%
2026-07-29	5.2000	5.2000	3.5500	3.5500	-42.649%	53	54	+346.761%
2026-07-28	4.7800	6.1900	4.7800	6.1900	-10.678%	6	0	+156.220%
2026-07-27	6.9300	6.9300	6.9300	6.9300	-23.594%	1	0	+128.860%
2026-07-24	10.2900	10.6800	9.0700	9.0700	0.000%	102	0	+74.862%

Share