Dark

Check out our API

QQQ20260904C718
QQQ Sep 4 2026 718.00 Call (QQQ260904C00718000)
option OPRA

EOD

Aug 6, 2026

16.77-9.693%(-1.80)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.7800	19.4500	14.7800	16.7700	-9.693%	176	255	0.000%
2026-08-05	26.0800	26.0800	18.5700	18.5700	-21.213%	11	196	-9.693%
2026-08-04	18.1500	24.0400	18.1500	23.5700	+119.256%	46	200	-28.850%
2026-08-03	8.1500	10.7500	7.9400	10.7500	+49.098%	57	201	+56.000%
2026-07-31	8.8100	8.8100	7.2100	7.2100	-0.277%	11	157	+132.594%
2026-07-30	5.0800	7.2600	5.0500	7.2300	+130.255%	116	147	+131.950%
2026-07-29	4.5300	6.0200	3.1400	3.1400	-43.728%	19	44	+434.076%
2026-07-28	6.3800	6.3800	5.5800	5.5800	-31.026%	4	0	+200.538%
2026-07-27	7.7900	8.0900	7.3600	8.0900	-14.301%	4	0	+107.293%
2026-07-24	10.1900	11.0000	9.3800	9.4400	0.000%	31	0	+77.648%

Share