Dark

Check out our API

QQQ20260904C717
QQQ Sep 4 2026 717.00 Call (QQQ260904C00717000)
option OPRA

EOD

Aug 6, 2026

17.03-14.163%(-2.81)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.0200	19.8800	17.0300	17.0300	-14.163%	177	118	0.000%
2026-08-05	26.8900	26.8900	19.8400	19.8400	-18.186%	7	93	-14.163%
2026-08-04	16.1700	24.2500	16.1700	24.2500	+117.684%	104	103	-29.773%
2026-08-03	8.3000	11.1400	8.3000	11.1400	+30.905%	21	66	+52.873%
2026-07-31	8.7000	8.7000	8.5100	8.5100	+4.545%	21	56	+100.118%
2026-07-30	5.1000	8.1400	5.1000	8.1400	+132.571%	21	64	+109.214%
2026-07-29	6.3000	6.3000	3.5000	3.5000	-38.704%	74	63	+386.571%
2026-07-28	5.3800	5.7100	5.1300	5.7100	-31.039%	6	0	+198.249%
2026-07-27	10.6700	10.6700	7.3300	8.2800	-16.109%	38	0	+105.676%
2026-07-24	11.9600	11.9600	9.7700	9.8700	-26.233%	18	0	+72.543%
2026-07-23	13.4900	13.4900	13.3800	13.3800	0.000%	2	0	+27.280%

Share