Dark

Check out our Level2View

QQQ20260904C716
QQQ Sep 4 2026 716.00 Call (QQQ260904C00716000)
option OPRA

EOD

Aug 6, 2026

18.09-15.625%(-3.35)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.7300	19.7800	16.7300	18.0900	-15.625%	259	222	0.000%
2026-08-05	25.1000	25.1000	21.4400	21.4400	-17.028%	27	161	-15.625%
2026-08-04	15.6900	25.8400	15.6900	25.8400	+117.325%	117	173	-29.992%
2026-08-03	11.4300	11.8900	11.4300	11.8900	+42.395%	15	142	+52.145%
2026-07-31	9.4000	9.4000	7.3100	8.3500	+13.915%	32	152	+116.647%
2026-07-30	5.3500	7.4300	5.2300	7.3300	+32.550%	60	128	+146.794%
2026-07-29	5.8500	5.8500	4.7800	5.5300	-18.437%	95	77	+227.125%
2026-07-28	6.4300	6.7800	5.8600	6.7800	-11.140%	4	0	+166.814%
2026-07-27	7.6300	7.6300	7.6300	7.6300	-27.333%	1	0	+137.090%
2026-07-24	11.9100	12.7900	10.5000	10.5000	0.000%	17	0	+72.286%

Share