Dark

Check out our Level2View

QQQ20260904C715
QQQ Sep 4 2026 715.00 Call (QQQ260904C00715000)
option OPRA

EOD

Aug 6, 2026

18.54-7.300%(-1.46)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.0000	21.1600	17.0000	18.5400	-7.300%	259	736	0.000%
2026-08-05	26.8400	28.6700	20.0000	20.0000	-20.886%	73	689	-7.300%
2026-08-04	16.2000	26.2600	16.2000	25.2800	+105.696%	328	763	-26.661%
2026-08-03	8.2600	12.8600	8.2300	12.2900	+44.080%	95	682	+50.854%
2026-07-31	10.9200	10.9200	7.6200	8.5300	-9.062%	79	667	+117.351%
2026-07-30	5.6900	9.3800	5.5900	9.3800	+154.891%	566	618	+97.655%
2026-07-29	6.5100	6.6700	3.6800	3.6800	-46.667%	61	99	+403.804%
2026-07-28	6.6600	7.4200	5.7500	6.9000	-20.231%	50	0	+168.696%
2026-07-27	12.3500	12.3600	7.9600	8.6500	-15.362%	52	0	+114.335%
2026-07-24	13.0500	13.0500	10.2200	10.2200	-30.946%	24	0	+81.409%
2026-07-23	15.6700	15.6700	14.6500	14.8000	0.000%	7	0	+25.270%

Share