Dark

Check out our Level2View

QQQ20260904C714
QQQ Sep 4 2026 714.00 Call (QQQ260904C00714000)
option OPRA

EOD

Aug 6, 2026

18.87-20.042%(-4.73)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.9300	22.0200	16.6700	18.8700	-20.042%	239	157	0.000%
2026-08-05	28.8400	29.5800	23.6000	23.6000	-7.668%	17	129	-20.042%
2026-08-04	17.7700	25.5600	17.7300	25.5600	+101.577%	104	136	-26.174%
2026-08-03	8.1000	12.6800	8.1000	12.6800	+33.474%	31	111	+48.817%
2026-07-31	8.6500	9.5000	8.5300	9.5000	+4.281%	49	86	+98.632%
2026-07-30	5.8300	9.1100	5.8300	9.1100	+37.613%	56	85	+107.135%
2026-07-29	6.3700	7.1000	4.5500	6.6200	-8.056%	66	34	+185.045%
2026-07-28	7.4100	7.4100	5.6200	7.2000	-12.409%	11	0	+162.083%
2026-07-27	10.6000	10.6000	8.2200	8.2200	0.000%	15	0	+129.562%

Share