Dark

Check out our Level2View

QQQ20260904C713
QQQ Sep 4 2026 713.00 Call (QQQ260904C00713000)
option OPRA

EOD

Aug 6, 2026

20.16-4.455%(-0.94)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.1200	20.1600	18.1200	20.1600	-4.455%	24	161	0.000%
2026-08-05	28.2800	29.4400	21.1000	21.1000	-22.993%	19	160	-4.455%
2026-08-04	18.2900	27.4000	18.2700	27.4000	+99.273%	97	160	-26.423%
2026-08-03	9.6700	13.7500	9.6700	13.7500	+42.340%	4	148	+46.618%
2026-07-31	10.3200	10.3200	8.4000	9.6600	+2.222%	61	147	+108.696%
2026-07-30	6.0900	9.4500	6.0500	9.4500	+141.688%	54	123	+113.333%
2026-07-29	6.3000	6.8400	3.9100	3.9100	-46.947%	108	134	+415.601%
2026-07-28	6.8500	7.8400	6.8500	7.3700	-14.103%	5	0	+173.541%
2026-07-27	8.9500	8.9500	8.5800	8.5800	-26.225%	33	0	+134.965%
2026-07-24	13.5900	13.5900	11.6300	11.6300	-23.285%	7	0	+73.345%
2026-07-23	15.8200	15.8200	15.1600	15.1600	0.000%	4	0	+32.982%

Share