Dark

Check out our Dark Pool Levels

QQQ20260904C712
QQQ Sep 4 2026 712.00 Call (QQQ260904C00712000)
option OPRA

EOD

Aug 6, 2026

21.75-10.124%(-2.45)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.5100	21.7500	19.5100	21.7500	-10.124%	28	94	0.000%
2026-08-05	29.8000	29.8000	24.2000	24.2000	-13.448%	7	96	-10.124%
2026-08-04	18.6000	27.9600	18.6000	27.9600	+108.191%	70	98	-22.210%
2026-08-03	9.4600	13.4300	9.4600	13.4300	+36.207%	46	96	+61.951%
2026-07-31	11.9700	11.9700	8.7700	9.8600	+9.071%	18	71	+120.588%
2026-07-30	6.2000	9.2500	6.2000	9.0400	+109.259%	82	78	+140.597%
2026-07-29	6.5600	7.2900	4.3200	4.3200	-44.686%	22	36	+403.472%
2026-07-28	7.0800	8.1200	6.2500	7.8100	-21.270%	18	0	+178.489%
2026-07-27	9.3000	9.9200	9.0600	9.9200	-21.332%	15	0	+119.254%
2026-07-24	12.8000	12.8000	12.6100	12.6100	0.000%	21	0	+72.482%

Share