Dark

Check out our Level2View

QQQ20260904C711
QQQ Sep 4 2026 711.00 Call (QQQ260904C00711000)
option OPRA

EOD

Aug 6, 2026

21.38-30.517%(-9.39)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.2700	23.4600	19.2700	21.3800	-30.517%	27	87	0.000%
2026-08-05	30.8600	30.8600	30.7700	30.7700	+5.812%	6	88	-30.517%
2026-08-04	19.0300	29.0800	19.0300	29.0800	+127.721%	60	90	-26.479%
2026-08-03	9.2500	12.8000	9.2500	12.7700	+23.382%	13	92	+67.424%
2026-07-31	13.2300	13.2300	9.2800	10.3500	+2.172%	83	89	+106.570%
2026-07-30	6.8300	10.1300	6.8300	10.1300	+56.811%	69	84	+111.056%
2026-07-29	8.0000	8.0000	5.3700	6.4600	-22.449%	19	73	+230.960%
2026-07-28	7.3100	8.5800	7.3100	8.3300	-28.986%	5	0	+156.663%
2026-07-27	11.7300	11.7300	11.7300	11.7300	-31.444%	1	0	+82.268%
2026-07-23	17.1100	17.1100	17.1100	17.1100	0.000%	50	0	+24.956%

Share