Dark

Check out our API

QQQ20260904C710
QQQ Sep 4 2026 710.00 Call (QQQ260904C00710000)
option OPRA

EOD

Aug 6, 2026

21.00-14.110%(-3.45)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.9000	24.3000	18.7500	21.0000	-14.110%	230	319	0.000%
2026-08-05	31.1500	31.1500	24.4500	24.4500	-14.150%	49	336	-14.110%
2026-08-04	19.4100	29.9600	19.4100	28.4800	+102.273%	135	361	-26.264%
2026-08-03	9.2900	15.1700	9.2900	14.0800	+39.683%	396	384	+49.148%
2026-07-31	13.3400	14.0900	9.1600	10.0800	-0.982%	57	193	+108.333%
2026-07-30	7.1900	10.1800	7.0700	10.1800	+122.271%	115	186	+106.287%
2026-07-29	7.9100	8.5800	4.5800	4.5800	-45.670%	112	172	+358.515%
2026-07-28	8.1000	8.8800	6.6100	8.4300	-21.654%	78	0	+149.110%
2026-07-27	14.0600	14.0600	9.5600	10.7600	-11.658%	186	0	+95.167%
2026-07-24	14.9400	14.9800	12.1800	12.1800	-23.155%	29	0	+72.414%
2026-07-23	18.1300	18.7000	15.6900	15.8500	0.000%	39	0	+32.492%

Share