Dark

Check out our API

QQQ20260904C709
QQQ Sep 4 2026 709.00 Call (QQQ260904C00709000)
option OPRA

EOD

Aug 6, 2026

21.87-30.571%(-9.63)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.2400	23.0800	19.2300	21.8700	-30.571%	30	41	0.000%
2026-08-05	31.5000	31.5000	31.5000	31.5000	+3.279%	1	38	-30.571%
2026-08-04	18.5600	30.5000	18.5600	30.5000	+98.309%	19	38	-28.295%
2026-08-03	9.9500	15.3800	9.9500	15.3800	+61.047%	6	45	+42.198%
2026-07-31	9.7500	9.7500	9.5400	9.5500	-10.413%	3	43	+129.005%
2026-07-30	7.2100	10.6600	7.2100	10.6600	+128.755%	10	43	+105.159%
2026-07-29	7.7400	8.0800	4.6600	4.6600	-48.959%	41	40	+369.313%
2026-07-28	8.9200	9.1300	8.9200	9.1300	-18.772%	11	0	+139.540%
2026-07-27	12.3000	12.4600	9.8600	11.2400	-20.509%	16	0	+94.573%
2026-07-24	15.2000	15.2000	13.8300	14.1400	-20.113%	6	0	+54.668%
2026-07-23	16.4400	17.7000	16.4400	17.7000	0.000%	5	0	+23.559%

Share