Dark

Check out our Level2View

QQQ20260904C708
QQQ Sep 4 2026 708.00 Call (QQQ260904C00708000)
option OPRA

EOD

Aug 6, 2026

22.51-29.480%(-9.41)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.8800	22.5100	20.8800	22.5100	-29.480%	9	58	0.000%
2026-08-05	31.9200	31.9200	31.9200	31.9200	+16.837%	1	49	-29.480%
2026-08-04	19.6000	27.5000	19.6000	27.3200	+73.460%	12	49	-17.606%
2026-08-03	11.9500	16.2200	11.9500	15.7500	+34.500%	20	49	+42.921%
2026-07-31	10.0000	12.0000	10.0000	11.7100	+13.579%	5	34	+92.229%
2026-07-30	7.8500	10.3100	7.8500	10.3100	+105.788%	29	33	+118.332%
2026-07-29	8.9000	8.9300	5.0100	5.0100	-48.351%	44	33	+349.301%
2026-07-28	9.2600	9.7000	9.2600	9.7000	-17.447%	5	0	+132.062%
2026-07-27	13.4400	13.4400	10.7500	11.7500	-11.321%	5	0	+91.574%
2026-07-24	14.9200	14.9200	13.2000	13.2500	0.000%	6	0	+69.887%

Share