Dark

Check out our API

QQQ20260904C707
QQQ Sep 4 2026 707.00 Call (QQQ260904C00707000)
option OPRA

EOD

Aug 6, 2026

23.72-28.511%(-9.46)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.9500	24.9500	23.7200	23.7200	-28.511%	23	72	0.000%
2026-08-05	33.1800	33.1800	33.1800	33.1800	+18.078%	3	51	-28.511%
2026-08-04	20.0600	28.1000	20.0600	28.1000	+76.065%	13	51	-15.587%
2026-08-03	12.0000	15.9600	12.0000	15.9600	+31.901%	6	52	+48.622%
2026-07-31	12.3800	12.3800	10.7800	12.1000	+21.000%	4	51	+96.033%
2026-07-30	7.9500	10.2900	7.9500	10.0000	+12.486%	8	49	+137.200%
2026-07-29	8.8600	9.4300	6.1200	8.8900	-6.421%	21	50	+166.817%
2026-07-28	8.8700	9.8400	8.8700	9.5000	-42.214%	28	0	+149.684%
2026-07-24	15.1000	16.4400	15.0900	16.4400	0.000%	23	0	+44.282%

Share