Dark

Check out our Dark Pool Levels

QQQ20260904C706
QQQ Sep 4 2026 706.00 Call (QQQ260904C00706000)
option OPRA

EOD

Aug 6, 2026

24.88-12.425%(-3.53)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.8800	24.9100	24.8800	24.8800	-12.425%	6	56	0.000%
2026-08-05	32.3600	32.3600	28.4100	28.4100	+7.818%	3	56	-12.425%
2026-08-04	22.6100	26.3500	22.6100	26.3500	+59.600%	4	56	-5.579%
2026-08-03	12.0500	16.6300	12.0500	16.5100	+28.283%	13	58	+50.697%
2026-07-31	14.5600	14.5600	11.6400	12.8700	+7.429%	7	58	+93.318%
2026-07-30	10.5200	11.9800	10.4700	11.9800	+76.176%	9	58	+107.679%
2026-07-29	7.2100	7.2300	6.6200	6.8000	-31.795%	9	58	+265.882%
2026-07-28	8.8400	10.0600	8.8400	9.9700	-17.671%	8	0	+149.549%
2026-07-27	13.0000	13.2000	11.0100	12.1100	0.000%	115	0	+105.450%

Share