Dark

Check out our Dark Pool Levels

QQQ20260904C705
QQQ Sep 4 2026 705.00 Call (QQQ260904C00705000)
option OPRA

EOD

Aug 6, 2026

25.37-9.166%(-2.56)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.2400	27.3200	24.2400	25.3700	-9.166%	45	196	0.000%
2026-08-05	33.5300	33.5300	27.9300	27.9300	-13.045%	13	201	-9.166%
2026-08-04	22.2000	33.2000	22.2000	32.1200	+89.499%	56	214	-21.015%
2026-08-03	12.1200	17.7800	12.1200	16.9500	+32.941%	61	218	+49.676%
2026-07-31	16.4800	16.6000	11.2100	12.7500	+3.155%	61	208	+98.980%
2026-07-30	8.4100	12.5900	8.4100	12.3600	+101.303%	110	198	+105.259%
2026-07-29	10.2800	10.2800	6.1400	6.1400	-38.229%	165	162	+313.192%
2026-07-28	9.6200	10.7900	7.8900	9.9400	-21.547%	72	0	+155.231%
2026-07-27	14.7700	14.7700	11.4200	12.6700	-12.621%	55	0	+100.237%
2026-07-24	18.0000	18.0000	14.5000	14.5000	-21.067%	28	0	+74.966%
2026-07-23	19.4500	19.4500	18.3700	18.3700	0.000%	10	0	+38.106%

Share