Dark

Check out our Dark Pool Levels

QQQ20260904C704
QQQ Sep 4 2026 704.00 Call (QQQ260904C00704000)
option OPRA

EOD

Aug 6, 2026

25.99-11.719%(-3.45)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	26.6800	26.6800	25.9900	25.9900	-11.719%	17	53	0.000%
2026-08-05	34.9300	34.9300	29.4400	29.4400	-3.285%	12	48	-11.719%
2026-08-04	27.4100	30.4400	27.4100	30.4400	+76.771%	22	38	-14.619%
2026-08-03	12.2300	17.2200	12.2300	17.2200	+29.474%	7	22	+50.929%
2026-07-31	12.9000	13.3000	12.4200	13.3000	+12.616%	11	20	+95.414%
2026-07-30	11.8300	11.8300	11.8100	11.8100	+67.280%	6	30	+120.068%
2026-07-29	7.8100	10.0400	7.0600	7.0600	-33.396%	29	29	+268.130%
2026-07-28	9.8700	10.9000	9.8700	10.6000	-40.716%	13	0	+145.189%
2026-07-24	17.8800	17.8800	17.8800	17.8800	-9.606%	1	0	+45.358%
2026-07-23	19.7800	19.7800	19.7800	19.7800	0.000%	1	0	+31.395%

Share