Dark

Check out our Dark Pool Levels

QQQ20260904C703
QQQ Sep 4 2026 703.00 Call (QQQ260904C00703000)
option OPRA

EOD

Aug 6, 2026

28.01-16.736%(-5.63)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.0100	28.0100	28.0100	28.0100	-16.736%	4	20	0.000%
2026-08-04	31.3000	33.6400	31.3000	33.6400	+100.956%	10	20	-16.736%
2026-08-03	14.5500	16.7400	14.5500	16.7400	+18.639%	3	17	+67.324%
2026-07-31	15.0300	15.0300	14.1100	14.1100	+15.561%	3	18	+98.512%
2026-07-30	12.2100	12.2100	12.2100	12.2100	+49.816%	1	18	+129.402%
2026-07-29	9.4200	9.4200	8.1500	8.1500	-24.115%	7	17	+243.681%
2026-07-28	8.8100	11.7500	8.8100	10.7400	-30.350%	4	0	+160.801%
2026-07-24	17.2600	17.2600	15.3700	15.4200	-30.005%	6	0	+81.647%
2026-07-23	22.0300	22.0300	22.0300	22.0300	0.000%	14	0	+27.145%

Share