Dark

Check out our Dark Pool Levels

QQQ20260904C702
QQQ Sep 4 2026 702.00 Call (QQQ260904C00702000)
option OPRA

EOD

Aug 6, 2026

27.66-25.465%(-9.45)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.4500	28.3300	24.4500	27.6600	-25.465%	21	77	0.000%
2026-08-05	37.1100	37.1100	37.1100	37.1100	+8.035%	1	65	-25.465%
2026-08-04	24.1500	34.3500	24.1500	34.3500	+85.977%	32	65	-19.476%
2026-08-03	15.2100	19.4900	15.2100	18.4700	+41.859%	30	65	+49.756%
2026-07-31	17.5100	17.5100	13.0200	13.0200	-12.851%	2	41	+112.442%
2026-07-30	9.6500	14.9400	9.6500	14.9400	+61.688%	24	40	+85.141%
2026-07-29	8.2600	9.2400	8.2600	9.2400	-20.687%	4	43	+199.351%
2026-07-28	9.8400	12.1000	9.3300	11.6500	-20.586%	40	0	+137.425%
2026-07-27	17.7900	17.7900	14.6700	14.6700	-7.152%	22	0	+88.548%
2026-07-24	15.8000	15.8000	15.8000	15.8000	-23.598%	2	0	+75.063%
2026-07-23	22.0000	22.0000	20.6800	20.6800	0.000%	11	0	+33.752%

Share