Dark

Check out our Dark Pool Levels

QQQ20260904C701
QQQ Sep 4 2026 701.00 Call (QQQ260904C00701000)
option OPRA

EOD

Aug 6, 2026

27.94-12.083%(-3.84)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.3900	29.3900	27.9400	27.9400	-12.083%	13	138	0.000%
2026-08-05	34.2700	34.2700	31.5700	31.7800	-9.407%	12	126	-12.083%
2026-08-04	23.3000	35.0800	23.3000	35.0800	+84.924%	14	116	-20.353%
2026-08-03	18.1300	20.1200	18.1300	18.9700	+38.670%	155	112	+47.285%
2026-07-31	18.0500	18.0500	13.6800	13.6800	+4.908%	3	31	+104.240%
2026-07-30	10.3200	13.3100	10.3200	13.0400	+18.545%	17	30	+114.264%
2026-07-29	11.8500	11.8700	8.0100	11.0000	-6.463%	31	16	+154.000%
2026-07-28	10.4700	12.3700	10.4700	11.7600	-13.082%	9	0	+137.585%
2026-07-27	13.5300	13.5300	13.5300	13.5300	-27.141%	1	0	+106.504%
2026-07-24	18.5700	18.5700	18.5700	18.5700	-11.823%	1	0	+50.458%
2026-07-23	21.0600	21.0600	21.0600	21.0600	0.000%	1	0	+32.669%

Share