Dark

Check out our API

QQQ20260904C700
QQQ Sep 4 2026 700.00 Call (QQQ260904C00700000)
option OPRA

EOD

Aug 6, 2026

28.68-3.434%(-1.02)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.0000	30.8000	25.0000	28.6800	-3.434%	40	531	0.000%
2026-08-05	37.8800	39.4800	29.7000	29.7000	-19.751%	79	515	-3.434%
2026-08-04	23.8500	37.0100	23.8500	37.0100	+87.773%	223	501	-22.507%
2026-08-03	13.4000	20.6900	13.4000	19.7100	+35.931%	208	502	+45.510%
2026-07-31	17.9400	19.4600	12.9500	14.5000	-3.333%	240	509	+97.793%
2026-07-30	10.1700	15.0000	10.1700	15.0000	+118.023%	149	387	+91.200%
2026-07-29	11.5100	12.3000	6.8800	6.8800	-42.427%	379	414	+316.860%
2026-07-28	12.2000	13.1000	9.7900	11.9500	-18.707%	487	0	+140.000%
2026-07-27	19.0000	19.0000	13.2800	14.7000	-12.500%	264	0	+95.102%
2026-07-24	19.9100	19.9100	16.7900	16.8000	-20.530%	31	0	+70.714%
2026-07-23	22.8400	22.8400	21.0000	21.1400	0.000%	18	0	+35.667%

Share