Dark

Check out our API

QQQ20260904C699
QQQ Sep 4 2026 699.00 Call (QQQ260904C00699000)
option OPRA

EOD

Aug 6, 2026

29.25-11.844%(-3.93)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.2500	29.5000	29.2200	29.2500	-11.844%	16	54	0.000%
2026-08-04	24.9000	33.1800	24.9000	33.1800	+64.420%	24	40	-11.844%
2026-08-03	18.0700	20.5600	18.0700	20.1800	+34.176%	12	50	+44.945%
2026-07-31	18.9100	18.9100	14.1400	15.0400	+1.007%	6	49	+94.481%
2026-07-30	14.1600	14.8900	13.0900	14.8900	+112.714%	20	51	+96.441%
2026-07-29	12.6000	12.6800	7.0000	7.0000	-47.368%	39	39	+317.857%
2026-07-28	12.3500	13.3000	12.3500	13.3000	-5.000%	9	0	+119.925%
2026-07-27	14.0000	14.0000	14.0000	14.0000	-35.809%	1	0	+108.929%
2026-07-23	24.6000	24.6000	21.8100	21.8100	0.000%	6	0	+34.113%

Share