Dark

Check out our Level2View

QQQ20260904C698
QQQ Sep 4 2026 698.00 Call (QQQ260904C00698000)
option OPRA

EOD

Aug 6, 2026

29.39-11.449%(-3.80)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	30.4500	30.4500	29.3900	29.3900	-11.449%	14	53	0.000%
2026-08-05	36.4300	36.4300	33.1900	33.1900	-12.635%	16	51	-11.449%
2026-08-04	25.0300	37.9900	25.0300	37.9900	+80.819%	31	53	-22.638%
2026-08-03	16.9800	21.4000	16.9800	21.0100	+5.791%	50	56	+39.886%
2026-07-31	19.8600	19.8600	19.8600	19.8600	+38.687%	2	31	+47.986%
2026-07-30	14.1900	14.3200	14.1800	14.3200	+13.651%	4	31	+105.237%
2026-07-29	13.0800	13.1200	9.2700	12.6000	-7.625%	36	28	+133.254%
2026-07-28	13.6400	13.6400	13.6400	13.6400	-12.955%	1	0	+115.469%
2026-07-27	18.9500	18.9600	14.5900	15.6700	-25.131%	22	0	+87.556%
2026-07-24	19.9000	21.3100	19.9000	20.9300	-7.430%	3	0	+40.420%
2026-07-23	26.0000	26.0000	22.6100	22.6100	0.000%	3	0	+29.987%

Share