Dark

Check out our Dark Pool Levels

QQQ20260904C697
QQQ Sep 4 2026 697.00 Call (QQQ260904C00697000)
option OPRA

EOD

Aug 6, 2026

30.84-19.457%(-7.45)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.1800	30.8600	29.1800	30.8400	-19.457%	13	66	0.000%
2026-08-04	27.4300	38.2900	27.4300	38.2900	+80.443%	18	53	-19.457%
2026-08-03	20.0700	21.4600	19.1900	21.2200	+24.166%	69	55	+45.335%
2026-07-31	19.7000	19.7000	15.4600	17.0900	+0.117%	8	43	+80.456%
2026-07-30	14.9100	17.1200	14.6400	17.0700	+33.255%	47	44	+80.668%
2026-07-29	13.5100	13.5400	9.4200	12.8100	-20.779%	26	33	+140.749%
2026-07-27	19.4900	19.4900	16.1700	16.1700	-22.035%	16	0	+90.724%
2026-07-24	20.7400	20.7400	20.7400	20.7400	-11.292%	2	0	+48.698%
2026-07-23	25.6500	25.6500	23.3800	23.3800	0.000%	13	0	+31.908%

Share