Dark

Check out our Dark Pool Levels

QQQ20260904C696
QQQ Sep 4 2026 696.00 Call (QQQ260904C00696000)
option OPRA

EOD

Aug 5, 2026

35.70-9.712%(-3.84)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.9000	41.9000	35.7000	35.7000	-9.712%	56	202	0.000%
2026-08-04	32.6600	39.5400	32.6600	39.5400	+73.421%	4	203	-9.712%
2026-08-03	19.6300	22.8000	19.6300	22.8000	+31.336%	56	206	+56.579%
2026-07-31	19.0700	19.0700	16.0000	17.3600	+5.212%	12	180	+105.645%
2026-07-30	11.9500	16.5000	11.7000	16.5000	+95.962%	110	177	+116.364%
2026-07-29	10.8800	13.2500	8.0000	8.4200	-42.643%	145	218	+323.990%
2026-07-28	12.3700	14.6800	12.3400	14.6800	-3.421%	113	0	+143.188%
2026-07-27	20.0300	20.0300	15.2000	15.2000	-17.838%	46	0	+134.868%
2026-07-24	18.5000	18.5000	18.5000	18.5000	-23.459%	1	0	+92.973%
2026-07-23	25.6100	26.7100	24.1700	24.1700	0.000%	30	0	+47.704%

Share