Dark

Check out our API

QQQ20260904C695
QQQ Sep 4 2026 695.00 Call (QQQ260904C00695000)
option OPRA

EOD

Aug 6, 2026

32.43-24.069%(-10.28)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.2300	34.7000	29.2300	32.4300	-24.069%	26	108	0.000%
2026-08-05	42.7000	42.7100	42.7000	42.7100	+15.308%	55	166	-24.069%
2026-08-04	28.8400	37.0400	28.8400	37.0400	+61.324%	70	166	-12.446%
2026-08-03	18.8800	23.6000	18.7000	22.9600	+26.991%	90	147	+41.246%
2026-07-31	20.2100	21.9100	15.5100	18.0800	+17.023%	61	131	+79.369%
2026-07-30	12.4000	15.5700	12.4000	15.4500	+62.290%	6	108	+109.903%
2026-07-29	10.6200	11.8500	9.5200	9.5200	-33.193%	15	103	+240.651%
2026-07-28	13.7500	15.0100	12.0400	14.2500	-16.226%	91	0	+127.579%
2026-07-27	22.1200	22.2600	16.6100	17.0100	-20.847%	30	0	+90.653%
2026-07-24	23.2500	23.2500	21.4900	21.4900	-16.479%	35	0	+50.907%
2026-07-23	25.6300	26.4000	23.9400	25.7300	0.000%	66	0	+26.040%

Share