Dark

Check out our Dark Pool Levels

QQQ20260904C694
QQQ Sep 4 2026 694.00 Call (QQQ260904C00694000)
option OPRA

EOD

Aug 6, 2026

31.64-15.627%(-5.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	31.6400	31.6400	31.6400	31.6400	-15.627%	1	35	0.000%
2026-08-04	34.2200	37.5000	34.1600	37.5000	+58.966%	7	36	-15.627%
2026-08-03	19.6700	23.5900	19.6700	23.5900	+26.692%	15	36	+34.125%
2026-07-31	22.4000	22.4000	16.0700	18.6200	+5.198%	6	35	+69.925%
2026-07-30	13.7900	17.7000	13.7900	17.7000	+63.435%	10	37	+78.757%
2026-07-29	14.1900	14.2300	10.8300	10.8300	-12.802%	24	35	+192.151%
2026-07-28	12.9300	12.9300	12.4200	12.4200	-22.953%	4	0	+154.750%
2026-07-27	21.1100	21.1100	16.1200	16.1200	-20.356%	25	0	+96.278%
2026-07-24	20.6900	23.2800	20.2400	20.2400	-23.042%	5	0	+56.324%
2026-07-23	27.0900	27.0900	24.2100	26.3000	0.000%	26	0	+20.304%

Share