Dark

Check out our Level2View

QQQ20260904C693
QQQ Sep 4 2026 693.00 Call (QQQ260904C00693000)
option OPRA

EOD

Aug 5, 2026

43.92+25.450%(+8.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	43.9200	43.9200	43.9200	43.9200	+25.450%	1	62	0.000%
2026-08-04	35.0100	35.0100	35.0100	35.0100	+40.377%	5	64	+25.450%
2026-08-03	19.7900	24.9400	19.6900	24.9400	+34.811%	20	69	+76.103%
2026-07-31	22.3800	22.9500	17.4300	18.5000	+4.579%	13	67	+137.405%
2026-07-30	13.1400	18.2000	13.1400	17.6900	+76.195%	10	64	+148.276%
2026-07-29	11.8000	11.8000	10.0400	10.0400	-36.816%	9	60	+337.450%
2026-07-28	12.6800	15.8900	12.6800	15.8900	-6.087%	43	0	+176.400%
2026-07-27	19.8000	19.8000	16.9200	16.9200	-15.905%	13	0	+159.574%
2026-07-24	23.7300	24.5500	20.1200	20.1200	0.000%	8	0	+118.290%

Share