Dark

Check out our API

QQQ20260904C692
QQQ Sep 4 2026 692.00 Call (QQQ260904C00692000)
option OPRA

EOD

Aug 6, 2026

33.99-25.264%(-11.49)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	33.9900	33.9900	33.9900	33.9900	-25.264%	4	89	0.000%
2026-08-05	45.4800	45.4800	45.4800	45.4800	+27.252%	4	87	-25.264%
2026-08-04	31.0200	35.7400	31.0200	35.7400	+45.285%	13	91	-4.896%
2026-08-03	21.0000	24.6000	20.3000	24.6000	+35.912%	72	88	+38.171%
2026-07-31	22.1700	23.6200	18.1000	18.1000	-9.771%	14	60	+87.790%
2026-07-30	16.5400	20.0600	16.5400	20.0600	+26.243%	5	48	+69.442%
2026-07-29	15.3300	15.8900	11.3500	15.8900	+4.197%	32	43	+113.908%
2026-07-28	13.0900	16.4900	13.0900	15.2500	-19.948%	24	0	+122.885%
2026-07-27	22.2400	22.2400	17.5900	19.0500	-23.123%	7	0	+78.425%
2026-07-24	24.7800	24.7800	24.7800	24.7800	0.000%	1	0	+37.167%

Share