Dark

Check out our Level2View

QQQ20260904C690
QQQ Sep 4 2026 690.00 Call (QQQ260904C00690000)
option OPRA

EOD

Aug 6, 2026

35.73-9.932%(-3.94)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.4400	37.4400	35.7300	35.7300	-9.932%	6	242	0.000%
2026-08-05	46.6600	46.6600	39.6700	39.6700	-11.628%	5	242	-9.932%
2026-08-04	30.7300	44.8900	30.7300	44.8900	+73.053%	34	250	-20.405%
2026-08-03	20.5000	26.9600	19.4500	25.9400	+30.352%	184	253	+37.741%
2026-07-31	23.8000	25.2000	17.5000	19.9000	+3.971%	366	278	+79.548%
2026-07-30	14.3300	19.6000	14.3300	19.1400	+81.079%	181	222	+86.677%
2026-07-29	16.4700	17.0500	10.5700	10.5700	-35.901%	85	147	+238.032%
2026-07-28	16.7500	17.3000	13.5400	16.4900	-10.478%	59	0	+116.677%
2026-07-27	24.7900	25.3600	18.1800	18.4200	-15.310%	145	0	+93.974%
2026-07-24	25.5000	25.5000	21.7500	21.7500	0.000%	14	0	+64.276%

Share