Dark

Check out our Dark Pool Levels

QQQ20260904C689
QQQ Sep 4 2026 689.00 Call (QQQ260904C00689000)
option OPRA

EOD

Aug 5, 2026

42.68+5.879%(+2.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	42.6800	42.6800	42.6800	42.6800	+5.879%	1	30	0.000%
2026-08-04	33.1800	40.3100	33.1800	40.3100	+67.958%	5	30	+5.879%
2026-08-03	20.6300	24.0000	20.6300	24.0000	+19.284%	37	35	+77.833%
2026-07-31	19.4000	21.5600	19.4000	20.1200	+8.464%	19	22	+112.127%
2026-07-30	17.9400	18.5500	17.9400	18.5500	+24.664%	7	17	+130.081%
2026-07-29	16.7400	16.7700	12.8300	14.8800	-10.684%	16	14	+186.828%
2026-07-28	17.6800	17.6800	16.6600	16.6600	-20.287%	3	0	+156.182%
2026-07-27	20.9000	20.9000	20.9000	20.9000	-16.433%	1	0	+104.211%
2026-07-24	25.0000	26.0000	25.0000	25.0100	0.000%	9	0	+70.652%

Share