Dark

Check out our API

QQQ20260904C688
QQQ Sep 4 2026 688.00 Call (QQQ260904C00688000)
option OPRA

EOD

Aug 5, 2026

41.28+14.922%(+5.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	45.7500	45.7500	41.2800	41.2800	+14.922%	3	102	0.000%
2026-08-04	35.9200	35.9200	35.9200	35.9200	+32.546%	12	100	+14.922%
2026-08-03	20.0000	28.3500	19.8300	27.1000	+21.743%	225	112	+52.325%
2026-07-31	20.4600	22.2600	19.4600	22.2600	+8.745%	41	22	+85.445%
2026-07-30	15.4500	20.4700	15.4500	20.4700	+74.510%	11	16	+101.661%
2026-07-29	17.2700	17.2700	11.7300	11.7300	-36.492%	14	16	+251.918%
2026-07-28	17.5000	18.4700	17.5000	18.4700	-11.880%	3	0	+123.498%
2026-07-27	25.6500	25.6500	20.9600	20.9600	-18.444%	2	0	+96.947%
2026-07-24	27.4000	27.9000	24.3700	25.7000	0.000%	11	0	+60.623%

Share