Dark

Check out our Dark Pool Levels

QQQ20260904C686
QQQ Sep 4 2026 686.00 Call (QQQ260904C00686000)
option OPRA

EOD

Aug 5, 2026

51.26+39.521%(+14.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	51.2600	51.2600	51.2600	51.2600	+39.521%	1	33	0.000%
2026-08-04	36.9900	36.9900	36.7400	36.7400	+32.875%	3	33	+39.521%
2026-08-03	27.1000	27.6500	26.9100	27.6500	+21.272%	15	35	+85.389%
2026-07-31	26.1000	26.1000	20.8500	22.8000	+10.572%	31	38	+124.825%
2026-07-30	20.6200	20.6200	20.6200	20.6200	+44.297%	10	23	+148.594%
2026-07-29	16.6500	16.6500	14.2900	14.2900	-27.203%	8	16	+258.712%
2026-07-28	15.8000	19.6300	15.8000	19.6300	-11.616%	5	0	+161.131%
2026-07-27	26.0000	26.0000	20.5200	22.2100	-12.387%	6	0	+130.797%
2026-07-24	25.1500	25.3500	25.1500	25.3500	0.000%	2	0	+102.209%

Share