Dark

Check out our API

QQQ20260904C685
QQQ Sep 4 2026 685.00 Call (QQQ260904C00685000)
option OPRA

EOD

Aug 6, 2026

39.49-21.864%(-11.05)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	38.1300	39.4900	38.1300	39.4900	-21.864%	13	96	0.000%
2026-08-05	50.5400	50.5400	50.5400	50.5400	+4.292%	1	100	-21.864%
2026-08-04	37.9300	48.4600	37.5600	48.4600	+64.718%	34	105	-18.510%
2026-08-03	21.8000	29.6400	21.8000	29.4200	+21.822%	40	111	+34.228%
2026-07-31	23.5300	24.1500	20.9500	24.1500	+10.831%	51	111	+63.520%
2026-07-30	16.8100	22.5900	16.8100	21.7900	+75.443%	110	116	+81.230%
2026-07-29	17.3800	19.0800	12.4200	12.4200	-34.666%	167	158	+217.955%
2026-07-28	16.7700	20.2100	15.8300	19.0100	-17.023%	79	0	+107.733%
2026-07-27	25.3100	25.3100	21.0600	22.9100	-8.323%	49	0	+72.370%
2026-07-24	26.2000	28.0000	24.9900	24.9900	0.000%	21	0	+58.023%

Share