Dark

Check out our API

QQQ20260904C684
QQQ Sep 4 2026 684.00 Call (QQQ260904C00684000)
option OPRA

EOD

Aug 5, 2026

47.94+15.268%(+6.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	47.9600	47.9600	47.9400	47.9400	+15.268%	2	26	0.000%
2026-08-04	41.5900	41.5900	41.5900	41.5900	+37.579%	1	26	+15.268%
2026-08-03	30.2300	30.2300	30.2300	30.2300	+35.621%	2	25	+58.584%
2026-07-31	22.2200	22.2900	22.2200	22.2900	+0.360%	2	25	+115.074%
2026-07-30	17.9800	22.7000	17.9800	22.2100	+35.015%	26	34	+115.849%
2026-07-29	18.0000	18.0000	16.4500	16.4500	-17.791%	2	29	+191.429%
2026-07-28	20.3700	20.3700	19.8800	20.0100	-14.414%	14	0	+139.580%
2026-07-27	28.0100	28.0100	21.1900	23.3800	-9.274%	26	0	+105.047%
2026-07-24	27.7000	27.7000	25.2000	25.7700	0.000%	25	0	+86.030%

Share