Dark

Check out our Level2View

QQQ20260904C683
QQQ Sep 4 2026 683.00 Call (QQQ260904C00683000)
option OPRA

EOD

Aug 5, 2026

48.76+0.994%(+0.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	52.0200	52.0200	48.7600	48.7600	+0.994%	2	92	0.000%
2026-08-04	36.4000	48.2800	36.4000	48.2800	+89.780%	9	94	+0.994%
2026-07-31	28.0200	28.0200	21.5500	25.4400	+10.609%	30	100	+91.667%
2026-07-30	22.3200	23.3800	21.8000	23.0000	+14.371%	20	90	+112.000%
2026-07-29	18.3800	20.1100	15.0500	20.1100	-0.495%	30	81	+142.466%
2026-07-28	17.7900	20.2100	17.7900	20.2100	-15.651%	28	0	+141.267%
2026-07-27	22.4300	24.5500	22.4300	23.9600	-10.396%	99	0	+103.506%
2026-07-24	27.6000	27.9800	26.7400	26.7400	0.000%	24	0	+82.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC