Dark

Check out our Level2View

QQQ20260904C682
QQQ Sep 4 2026 682.00 Call (QQQ260904C00682000)
option OPRA

EOD

Aug 5, 2026

52.83+24.306%(+10.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	52.8300	52.8300	52.8300	52.8300	+24.306%	1	77	0.000%
2026-08-04	37.1000	42.5000	37.1000	42.5000	+39.481%	23	98	+24.306%
2026-08-03	26.6000	30.4700	26.6000	30.4700	+25.909%	98	110	+73.384%
2026-07-31	26.4300	26.4300	22.0000	24.2000	+3.507%	48	127	+118.306%
2026-07-30	21.9100	24.0000	21.8000	23.3800	+18.680%	150	115	+125.962%
2026-07-29	17.4200	21.2300	15.1300	19.7000	-10.779%	24	33	+168.173%
2026-07-28	20.5700	22.0800	17.2200	22.0800	-7.654%	4	0	+139.266%
2026-07-27	24.2000	24.5300	22.3000	23.9100	-8.880%	65	0	+120.954%
2026-07-24	26.2400	26.2400	26.2400	26.2400	0.000%	1	0	+101.334%

Share