Dark

Check out our Dark Pool Levels

QQQ20260904C681
QQQ Sep 4 2026 681.00 Call (QQQ260904C00681000)
option OPRA

EOD

Aug 6, 2026

45.00+3.950%(+1.71)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	45.0000	45.0000	45.0000	45.0000	+3.950%	4	56	0.000%
2026-08-04	43.2900	43.2900	43.2900	43.2900	+42.871%	1	53	+3.950%
2026-08-03	30.3000	30.3000	30.3000	30.3000	+16.449%	3	53	+48.515%
2026-07-31	30.1100	31.1100	22.7200	26.0200	+7.654%	38	53	+72.944%
2026-07-30	23.3000	24.1700	21.7600	24.1700	+14.171%	83	54	+86.181%
2026-07-29	16.7600	21.1700	16.3800	21.1700	-14.775%	20	19	+112.565%
2026-07-27	31.0700	31.0700	24.8400	24.8400	-7.829%	9	0	+81.159%
2026-07-24	31.8200	32.3700	26.9500	26.9500	0.000%	5	0	+66.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC