Dark

Check out our Level2View

QQQ20260904C680
QQQ Sep 4 2026 680.00 Call (QQQ260904C00680000)
option OPRA

EOD

Aug 6, 2026

46.00-4.978%(-2.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	42.0000	46.0000	42.0000	46.0000	-4.978%	3	906	0.000%
2026-08-05	54.9700	54.9700	48.2700	48.4100	+2.694%	7	906	-4.978%
2026-08-04	41.9500	47.1400	41.3700	47.1400	+44.468%	23	916	-2.418%
2026-08-03	26.6400	33.3200	26.6400	32.6300	+22.256%	36	926	+40.975%
2026-07-31	31.3000	31.5100	23.4800	26.6900	+7.448%	32	918	+72.349%
2026-07-30	19.7000	25.2300	19.4800	24.8400	+59.640%	83	924	+85.185%
2026-07-29	21.2100	22.0000	15.5600	15.5600	-28.722%	848	937	+195.630%
2026-07-28	20.8000	23.0700	18.0300	21.8300	-14.793%	53	0	+110.719%
2026-07-27	31.0300	31.0300	24.0000	25.6200	-9.598%	209	0	+79.547%
2026-07-24	28.5400	30.7300	28.0200	28.3400	0.000%	9	0	+62.315%

Share