Dark

Check out our API

QQQ20260904C678
QQQ Sep 4 2026 678.00 Call (QQQ260904C00678000)
option OPRA

EOD

Aug 5, 2026

53.71+65.363%(+21.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	53.7100	53.7100	53.7100	53.7100	+65.363%	1	133	0.000%
2026-08-03	32.4800	32.4800	32.4800	32.4800	+23.451%	4	133	+65.363%
2026-07-31	31.7000	31.7000	26.3100	26.3100	+2.653%	4	137	+104.143%
2026-07-30	24.5500	25.6400	24.2600	25.6300	+72.013%	121	138	+109.559%
2026-07-29	22.7700	23.8700	14.9000	14.9000	-36.052%	75	74	+260.470%
2026-07-28	20.4800	23.3000	19.2400	23.3000	-15.273%	5	0	+130.515%
2026-07-27	30.8500	30.8800	24.6500	27.5000	-11.348%	12	0	+95.309%
2026-07-24	30.9000	31.3400	30.9000	31.0200	0.000%	22	0	+73.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC