Dark

Check out our API

QQQ20260904C677
QQQ Sep 4 2026 677.00 Call (QQQ260904C00677000)
option OPRA

EOD

Aug 4, 2026

53.36+51.419%(+18.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	53.3600	53.3600	53.3600	53.3600	+51.419%	2	31	0.000%
2026-08-03	35.2400	35.2400	35.2400	35.2400	+34.607%	1	31	+51.419%
2026-07-31	29.5900	29.5900	26.1800	26.1800	-0.305%	3	32	+103.820%
2026-07-30	21.2700	26.2600	21.2700	26.2600	+16.711%	26	33	+103.199%
2026-07-29	20.6500	23.7300	17.1200	22.5000	-4.661%	30	46	+137.156%
2026-07-28	24.1400	24.3000	23.1900	23.6000	-9.751%	12	0	+126.102%
2026-07-27	32.7600	32.7600	25.5900	26.1500	-12.425%	28	0	+104.054%
2026-07-24	31.1600	31.1600	29.8600	29.8600	0.000%	2	0	+78.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC