Dark

Check out our Level2View

QQQ20260904C676
QQQ Sep 4 2026 676.00 Call (QQQ260904C00676000)
option OPRA

EOD

Aug 4, 2026

56.50+56.596%(+20.42)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	48.3400	56.5000	48.3400	56.5000	+56.596%	5	39	0.000%
2026-08-03	34.2200	36.5300	34.2200	36.0800	+19.312%	21	40	+56.596%
2026-07-31	30.2600	30.2600	30.2400	30.2400	+12.500%	2	39	+86.839%
2026-07-30	22.0300	26.8800	21.5800	26.8800	+43.360%	41	39	+110.193%
2026-07-29	24.0800	24.7200	18.3000	18.7500	-22.328%	123	59	+201.333%
2026-07-28	24.3800	24.8900	21.8100	24.1400	-9.282%	21	0	+134.051%
2026-07-27	32.2200	32.2200	25.7800	26.6100	0.000%	14	0	+112.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC