Dark

Check out our Dark Pool Levels

QQQ20260904C675
QQQ Sep 4 2026 675.00 Call (QQQ260904C00675000)
option OPRA

EOD

Aug 6, 2026

47.50-9.679%(-5.09)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	47.7400	49.7300	47.5000	47.5000	-9.679%	8	869	0.000%
2026-08-05	57.9100	57.9100	52.5900	52.5900	-6.340%	4	871	-9.679%
2026-08-04	49.9000	56.1500	49.9000	56.1500	+53.709%	8	872	-15.405%
2026-08-03	29.4500	36.5300	29.4500	36.5300	+22.584%	9	877	+30.030%
2026-07-31	30.8900	30.9500	29.8000	29.8000	+3.760%	5	872	+59.396%
2026-07-30	22.3000	28.7200	22.1600	28.7200	+59.556%	131	909	+65.390%
2026-07-29	24.5200	24.5200	18.0000	18.0000	-30.043%	1,025	901	+163.889%
2026-07-28	24.5800	25.7300	20.5300	25.7300	-8.009%	17	0	+84.609%
2026-07-27	35.3800	35.3800	26.6800	27.9700	-13.806%	8	0	+69.825%
2026-07-24	36.2200	36.2200	32.4500	32.4500	0.000%	5	0	+46.379%

Share