Dark

Check out our API

QQQ20260904C674
QQQ Sep 4 2026 674.00 Call (QQQ260904C00674000)
option OPRA

EOD

Aug 4, 2026

45.33+24.739%(+8.99)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	45.1400	45.3300	45.1200	45.3300	+24.739%	9	13	0.000%
2026-08-03	32.8800	36.3400	32.8800	36.3400	+17.567%	13	20	+24.739%
2026-07-31	31.4600	31.4800	29.6600	30.9100	+13.223%	8	14	+46.652%
2026-07-30	23.0400	27.5000	22.4100	27.3000	+31.503%	8	13	+66.044%
2026-07-29	22.5300	22.5300	20.7600	20.7600	-17.126%	7	13	+118.353%
2026-07-28	25.0500	25.0500	25.0500	25.0500	-6.981%	1	0	+80.958%
2026-07-27	33.6000	33.6100	26.9300	26.9300	-15.817%	9	0	+68.325%
2026-07-24	31.9900	31.9900	31.9900	31.9900	0.000%	1	0	+41.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC