Dark

Check out our Dark Pool Levels

QQQ20260904C672
QQQ Sep 4 2026 672.00 Call (QQQ260904C00672000)
option OPRA

EOD

Aug 3, 2026

38.00+24.631%(+7.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	38.0000	38.0000	38.0000	38.0000	+24.631%	1	43	0.000%
2026-07-31	32.0500	32.0700	30.4900	30.4900	+3.356%	4	43	+24.631%
2026-07-30	24.0000	30.3000	24.0000	29.5000	+61.202%	54	44	+28.814%
2026-07-29	24.2700	26.2000	18.3000	18.3000	-32.348%	66	68	+107.650%
2026-07-28	23.8000	28.5000	22.3000	27.0500	-5.716%	17	0	+40.481%
2026-07-27	34.9700	35.0100	27.9600	28.6900	0.000%	39	0	+32.450%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC