Dark

Check out our Dark Pool Levels

QQQ20260904C671
QQQ Sep 4 2026 671.00 Call (QQQ260904C00671000)
option OPRA

EOD

Aug 6, 2026

51.45-16.586%(-10.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	51.4500	51.4500	51.4500	51.4500	-16.586%	4	70	0.000%
2026-08-05	61.6800	61.6800	61.6800	61.6800	+17.732%	1	74	-16.586%
2026-08-04	52.3900	52.3900	52.3900	52.3900	+31.998%	1	78	-1.794%
2026-08-03	30.6400	39.6900	30.6400	39.6900	+18.372%	12	79	+29.630%
2026-07-31	33.5300	33.5300	33.5300	33.5300	+14.632%	1	75	+53.445%
2026-07-30	25.1500	29.9000	25.1500	29.2500	+34.669%	49	84	+75.897%
2026-07-29	23.7900	24.2800	21.4100	21.7200	-18.346%	32	102	+136.878%
2026-07-28	27.1400	27.1500	22.9500	26.6000	-15.823%	95	0	+93.421%
2026-07-27	35.6600	35.7100	29.5900	31.6000	0.000%	7	0	+62.816%

Share