Dark

Check out our API

QQQ20260904C670
QQQ Sep 4 2026 670.00 Call (QQQ260904C00670000)
option OPRA

EOD

Aug 6, 2026

52.33-8.562%(-4.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	53.9800	53.9800	52.3300	52.3300	-8.562%	2	104	0.000%
2026-08-04	53.5700	57.2300	53.5700	57.2300	+41.693%	4	103	-8.562%
2026-08-03	35.0100	41.1500	35.0100	40.3900	+16.331%	9	104	+29.562%
2026-07-31	34.7200	34.7200	34.7200	34.7200	+8.500%	1	104	+50.720%
2026-07-30	25.3800	32.0000	25.2500	32.0000	+46.654%	197	103	+63.531%
2026-07-29	25.2200	28.2900	21.0000	21.8200	-20.741%	54	49	+139.826%
2026-07-28	24.9400	28.3700	23.9500	27.5300	-8.538%	37	0	+90.084%
2026-07-27	36.3900	36.4000	30.1000	30.1000	-19.755%	9	0	+73.854%
2026-07-24	37.5100	37.5100	37.5100	37.5100	0.000%	1	0	+39.509%

Share