Dark

Check out our Level2View

QQQ20260904C668
QQQ Sep 4 2026 668.00 Call (QQQ260904C00668000)
option OPRA

EOD

Aug 5, 2026

64.84+5.294%(+3.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	64.8400	64.8400	64.8400	64.8400	+5.294%	2	21	0.000%
2026-08-04	61.5800	61.5800	61.5800	61.5800	+53.758%	1	21	+5.294%
2026-08-03	37.2100	40.0500	37.2100	40.0500	+13.585%	3	21	+61.898%
2026-07-31	35.1200	35.2600	35.1200	35.2600	+20.136%	5	19	+83.891%
2026-07-30	29.3500	29.3500	29.3500	29.3500	+33.409%	1	18	+120.920%
2026-07-29	28.8300	29.1600	22.0000	22.0000	-26.348%	31	19	+194.727%
2026-07-28	26.1800	30.6800	25.4100	29.8700	-7.809%	14	0	+117.074%
2026-07-27	32.4000	32.4000	32.4000	32.4000	0.000%	1	0	+100.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC